THE LAST TWO WEEKS OF MARKET
ACTION FOR TRADERS AND TECHNICAL ANALYSTS (UPDATED WEEKLY)
| Daily
Market Indicators |
28.4.08 |
29.4.08 |
30.4.08 |
1.5.08 |
2.5.08 |
5.5.08 |
6.5.08 |
7.5.08 |
8.5.08 |
9.5.08 |
| Dow Jones High |
12938,76 |
12889,83 |
13010,00 |
13029,05 |
13132,46 |
13058,45 |
13046,15 |
13036,71 |
12909,86 |
12861,41 |
| Dow Jones Low |
12857,50 |
12804,66 |
12808,98 |
12793,10 |
12981,83 |
12939,74 |
12863,20 |
12796,19 |
12794,81 |
12715,02 |
| Dow Jones Close |
12871,75 |
12831,94 |
12820,13 |
13010,00 |
13058,20 |
12969,54 |
13020,83 |
12814,35 |
12866,78 |
12745,88 |
| Dow Jones Change |
-20,11 |
-39,81 |
-11,81 |
189,87 |
48,20 |
-88,66 |
51,29 |
-206,48 |
52,43 |
-120,90 |
| NYSE Composite |
9349,61 |
9285,91 |
9299,60 |
9395,04 |
9451,17 |
9438,10 |
9510,98 |
9339,47 |
9388,54 |
9327,97 |
| S&P 100 High |
647,03 |
645,56 |
650,21 |
652,53 |
657,63 |
654,63 |
655,10 |
654,29 |
646,01 |
642,60 |
| S&P 100 Low |
643,20 |
640,82 |
640,30 |
640,11 |
650,09 |
649,06 |
644,86 |
641,06 |
640,17 |
637,37 |
| S&P 100 Close |
643,93 |
643,00 |
641,00 |
652,01 |
653,47 |
650,39 |
653,49 |
641,79 |
643,93 |
639,20 |
| S&P 500 High |
1402,90 |
1397,00 |
1404,57 |
1410,07 |
1422,72 |
1415,34 |
1421,57 |
1419,54 |
1402,35 |
1394,90 |
| S&P 500 Low |
1394,40 |
1386,70 |
1384,25 |
1383,07 |
1406,25 |
1404,37 |
1397,10 |
1391,16 |
1389,39 |
1384,11 |
| S&P 500 Close |
1396,37 |
1390,94 |
1385,59 |
1409,34 |
1413,90 |
1407,49 |
1418,26 |
1392,57 |
1397,68 |
1388,28 |
| SPM8 |
1397,60 |
1391,30 |
1386,00 |
1411,60 |
1415,80 |
1408,30 |
1420,70 |
1395,30 |
1392,00 |
1389,00 |
| Futures Premium (M8) |
1,23 |
0,36 |
0,41 |
2,26 |
1,90 |
0,81 |
2,44 |
2,73 |
-5,68 |
0,72 |
| Calendar Spread |
2,70 |
2,40 |
1,90 |
2,10 |
2,00 |
2,00 |
2,00 |
1,90 |
1,50 |
1,50 |
| Advancing Issues |
1828 |
1308 |
1641 |
2237 |
1776 |
1332 |
1963 |
896 |
1826 |
1420 |
| Declining Issues |
1323 |
1828 |
1499 |
947 |
1343 |
1806 |
1177 |
2263 |
1311 |
1687 |
| Total Issues |
3252 |
3252 |
3249 |
3247 |
3238 |
3237 |
3249 |
3260 |
3228 |
3223 |
| Up Volume |
625412 |
507379 |
634066 |
1065942 |
736896 |
450484 |
831660 |
221264 |
658261 |
392669 |
| Down Volume |
568282 |
710935 |
783911 |
321491 |
511172 |
639758 |
379564 |
1046665 |
541146 |
692159 |
| Total Volume |
1206956 |
1226447 |
1431274 |
1396042 |
1265302 |
1104192 |
1228039 |
1275977 |
1208694 |
1097837 |
| New Highs |
90 |
29 |
53 |
67 |
83 |
50 |
111 |
99 |
71 |
88 |
| New Lows |
23 |
34 |
27 |
31 |
22 |
25 |
31 |
40 |
55 |
54 |
| Arms (Trin) |
1,26 |
1,00 |
1,35 |
0,71 |
0,92 |
1,05 |
0,76 |
1,87 |
1,15 |
1,48 |
| Closing Tick |
231 |
-619 |
413 |
744 |
98 |
102 |
689 |
-241 |
593 |
297 |
| CBOE Put/Call Ratio |
0,98 |
1,08 |
0,94 |
0,94 |
0,90 |
0,90 |
0,82 |
1,03 |
0,89 |
0,93 |
| VIX High |
20,25 |
20,54 |
20,81 |
20,83 |
19,11 |
19,29 |
19,57 |
19,98 |
19,92 |
20,01 |
| VIX Low |
19,37 |
19,63 |
19,69 |
18,87 |
17,97 |
18,68 |
18,11 |
18,42 |
18,62 |
19,30 |
| VIX Close |
19,37 |
19,63 |
19,69 |
18,87 |
17,97 |
18,68 |
18,11 |
18,42 |
18,62 |
19,30 |
| VXN High |
20,81 |
21,01 |
21,26 |
21,32 |
20,07 |
20,22 |
20,59 |
21,13 |
21,09 |
21,22 |
| VXN Low |
20,16 |
20,37 |
20,30 |
19,77 |
19,30 |
19,40 |
19,68 |
19,88 |
20,49 |
20,77 |
| VXN Close |
20,41 |
20,82 |
21,25 |
19,78 |
19,53 |
20,02 |
19,75 |
20,96 |
20,88 |
20,87 |
| Odd Lot Purchases |
7284,7 |
7500,8 |
9119,7 |
10170,6 |
9369,4 |
6867,6 |
7790,5 |
8010,6 |
7458,5 |
|
| Odd Lot Short Sales |
2245718 |
2978222 |
3559829 |
3325036 |
3059945 |
3470605 |
3044986 |
4451744 |
4123943 |
|
| Odd Lot Sales |
5037,1 |
5209,3 |
5780,4 |
5642,5 |
4814,8 |
4524,6 |
4717,9 |
5416,8 |
4734,3 |
|
| Total Sales |
7282,8 |
8187,6 |
9340,2 |
8967,5 |
7874,8 |
7995,2 |
7762,8 |
9868,6 |
8858,3 |
|
|